Investor Centre
TelecityGroup is Europe's leading provider of premium carrier-neutral data centres
- TelecityGroup website
- Share price:
- 3:56pm 19 May 2013, updated every 15 mins
Share price information
Share Price
Current Share Price: 974.00p +16.00p
Exchange Information
| Exchange | TIDM | Currency | Share in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | TCY | GBX | 202.436M | £1971.73M |
Current Share Price Information
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 974.00 | 16.00 | 1.67% | 917.00 | 985.00 | 1106843 |
| Last Close | Last Trade | Day High | Day Low | 52 weeks High | 52 weeks Low |
| 958.00 | 974.00 | 974.00 | 952.50 | 974.00 | 756.50 |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 974.00 |
 16.00 |
1.67% | |
| 08:30 | 957.50 |
 -.50 |
-.05% | 2,229 |
| 09:00 | 958.00 |
 .00 |
.00% | 1,449 |
| 09:30 | 954.50 |
-3.50 |
-.37% | 1,527 |
| 10:00 | 957.00 |
-1.00 |
-.10% | 3,409 |
| 10:30 | 955.50 |
-2.50 |
-.26% | 1,894 |
| 11:00 | 957.00 |
-1.00 |
-.10% | 1,309 |
| 11:30 | 959.00 |
1.00 |
.10% | 1,546 |
| 12:00 | 956.50 |
-1.50 |
-.16% | 1,204 |
| 12:30 | 957.30 |
-.70 |
-.07% | 1,026 |
| 13:00 | 958.00 |
.00 |
.00% | 2,989 |
| 13:30 | 959.00 |
1.00 |
.10% | 1,251 |
| 14:00 | 959.00 |
1.00 |
.10% | 1,243 |
| 14:30 | 959.50 |
1.50 |
.16% | 865 |
| 15:00 | 963.50 |
5.50 |
.57% | 927 |
| 15:30 | 962.50 |
4.50 |
.47% | 2,167 |
| 16:00 | 969.00 |
11.00 |
1.15% | 2,562 |
| 16:30 | 973.00 |
15.00 |
1.57% | 3,096 |
| day | 974.00 |
16.00 |
1.67% | 1,106,843 |
